Week of November 2, 2009
| Date |
Open |
High |
Low |
Close |
Volume |
| Nov 2, 2009 |
3.55 |
3.70 |
3.42 |
3.42 |
213,726 |
| Nov 3, 2009 |
3.44 |
3.75 |
3.41 |
3.75 |
239,821 |
| Nov 4, 2009 |
3.75 |
3.83 |
3.63 |
3.64 |
154,257 |
| Nov 5, 2009 |
3.83 |
4.10 |
3.69 |
4.08 |
326,824 |
Year End Stock Prices
The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Oncothyreon does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.
return to top ^
|
