Week of November 16, 2009
| Date |
Open |
High |
Low |
Close |
Volume |
| Nov 16, 2009 |
4.51 |
4.95 |
4.41 |
4.88 |
376,341 |
| Nov 17, 2009 |
4.89 |
4.95 |
4.76 |
4.82 |
199,525 |
| Nov 18, 2009 |
4.81 |
4.81 |
4.51 |
4.79 |
176,646 |
| Nov 19, 2009 |
4.76 |
4.81 |
4.59 |
4.66 |
196,087 |
| Nov 20, 2009 |
4.66 |
4.70 |
4.56 |
4.70 |
113,620 |
Year End Stock Prices
The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Oncothyreon does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.
return to top ^
|
