Week of June 29, 2009
| Date |
Open |
High |
Low |
Close |
Volume |
| Jun 29, 2009 |
3.64 |
3.91 |
3.36 |
3.72 |
1,027,823 |
| Jun 30, 2009 |
3.77 |
3.88 |
3.57 |
3.74 |
433,328 |
| Jul 1, 2009 |
3.68 |
3.85 |
3.68 |
3.73 |
328,565 |
| Jul 2, 2009 |
3.76 |
3.79 |
3.60 |
3.63 |
262,779 |
Year End Stock Prices
The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Oncothyreon does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.
return to top ^
|
