Week of May 12, 2008
| Date |
Open |
High |
Low |
Close |
Volume |
| May 12, 2008 |
3.60 |
3.60 |
3.45 |
3.60 |
9,965 |
| May 13, 2008 |
3.57 |
3.57 |
3.37 |
3.50 |
6,975 |
| May 14, 2008 |
3.45 |
3.57 |
3.45 |
3.52 |
18,455 |
| May 15, 2008 |
3.60 |
3.60 |
3.45 |
3.50 |
19,617 |
| May 16, 2008 |
3.47 |
3.60 |
3.45 |
3.54 |
29,191 |
Year End Stock Prices
The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Oncothyreon does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.
return to top ^
|
